Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Stock
Chart
Quotes
Financials
Union Pacific reported $787M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.64B
Cash and Equivalent
USD 735M
Cost of Sales
USD 1.95B
Current Assets
USD 4.22B
Current Liabilities
USD 4.6B
Debt
USD 30.65B
Dividend Yield
2.26
EBIT
USD 2.49B
EBITDA
USD 3.13B
Employees
32.97K
EPS Earnings Per Share
USD 2.93
Equity Capital and Reserves
USD 19.42B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 320M
Interest Income
USD 14M
Loan Capital
USD 29.78B
Market Capitalization
USD 164.23B
Net Income
USD 1.7B
Operating Expenses
USD 3.72B
Operating Profit
USD 2.49B
Ordinary Share Capital
USD 593.68M
PE Price to Earnings
19.69
Pre-Tax Profit
USD 2.23B
Sales Revenues
USD 6.22B
Selling and Administration Expenses
USD 1.45B
Stock
USD 787M
Trade Creditors
USD 940M
Trade Debtors
USD 1.99B
Stock
Change
Date
Alaska Air
USD 232M
29M
Mar/2026
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 390M
24M
Dec/2025
Cummins
USD 6.13B
304M
Mar/2026
Delta Air Lines
USD 1.6B
58M
Dec/2025
FedEx
USD 669M
38M
Mar/2026
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Republic Services
USD 106M
3M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 775M
17M
Dec/2025
Tesla
USD 14.43B
2.04B
Mar/2026
TFI International
USD 20.12M
589K
Mar/2026
Trinity Industries
USD 483.2M
14.1M
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Waste Management
USD 225M
2M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Westinghouse Air Brake Technologies
USD 2.85B
105M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.015
0.78
1.13%
Brent
72.465
0.47
0.66%
Natural gas
3.3104
0.03
0.96%
Gasoline
2.9922
0.04
1.19%
Heating Oil
3.2682
0.06
1.87%
Gold
4067.94
19.07
-0.47%
Silver
58.601
0.18
-0.31%
Copper
6.1113
0.03
-0.53%
Soybeans
1119.40
6.85
-0.61%
Wheat
578.11
0.14
-0.02%
Coal
143.20
0.35
-0.24%
Steel
3064.00
0.00
0.00%
EU Gas
41.62
0.53
1.30%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
745.00
3.00
-0.40%
More
Actual
Chg
%Chg
EURUSD
1.13893
0.0005
0.05%
GBPUSD
1.32038
0.0007
0.05%
AUDUSD
0.68879
0.0007
-0.11%
NZDUSD
0.56423
0.0003
0.06%
USDJPY
161.748
0.0175
0.01%
USDCNY
6.80404
0.0005
-0.01%
USDCHF
0.80972
0.0003
0.03%
USDCAD
1.41873
0.0007
-0.05%
USDMXN
17.5059
0.0504
0.29%
USDINR
94.5520
0.2739
0.29%
USDBRL
5.17180
0.0147
-0.28%
USDRUB
78.8750
3.0150
3.97%
USDKRW
1543.51
8.3500
0.54%
DXY
101.331
0.0258
-0.03%
USDTRY
46.6436
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7359.61
6
0.08%
US30
51877
1
0.00%
US100
29150
32
0.11%
JP225
68735
626
-0.90%
GB100
10508
22
-0.21%
DE40
24749
78
0.32%
FR40
8385
47
-0.55%
IT40
51265
518
-1.00%
ES35
19425
88
-0.45%
ASX200
8744
20
-0.23%
SHANGHAI
4017
10
-0.24%
SENSEX
77100
109
0.14%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
150.55
2.02
1.36%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3890
0.018
0.02%
United Kingdom
4.7317
0.024
0.02%
Japan
2.6490
0.047
0.05%
Australia
4.7500
0.023
0.02%
Germany
2.8480
0.011
-0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.5859
0.016
-0.02%
France
3.5200
0.000
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7190
0.074
-0.07%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59082
454
-0.76%
Ether
1557.08
12.7700
-0.81%
Binance
549.3
3.3900
-0.61%
Cardano
0.14220
0.0015
-1.04%
Solana
70.9435
0.3465
-0.49%
XRP
1.03600
0.0110
-1.05%
Polkadot
0.81
0.0032
-0.39%
Avalanche
6.43
0.0115
-0.18%
Polygon
0.07
0.0005
-0.69%
Cosmos
1.57
0.0055
-0.35%
Dai
1.00022
0.0015
0.15%
Litecoin
42.570
0.1028
0.24%
Uniswap
2.90
0.0176
-0.60%
Algorand
0.09
0.0010
-1.10%
Bitcoin Cash
189.32
1.3700
-0.72%
More
News
Asia FX Updates: South Korean Won De...
Hong Kong Stocks Rise on Tech Rebound
China Stocks Open the Week Mixed
Gasoline Prices Move Higher
Heating Oil Prices Rise
South Korean Shares Extend Losses on ...
Australian Dollar Hits Fresh 3-Month ...
European Gas Prices Advance
Australia Shares Edge Up as Week Star...
Japanese Shares Fall for Second Sessi...
More
×