Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Stock
Chart
Quotes
Financials
Stock Price
232.62
Daily Change
-3.95
-1.67%
Monthly
-12.58%
Yearly
-0.92%
Q1 Forecast
235.12
Union Pacific reported $782M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 142.47B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CSX
USD 414M
6M
Sep/2025
Cummins
USD 5.82B
434M
Dec/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.869
1.55
1.61%
Brent
109.466
2.09
1.94%
Natural gas
3.1413
0.08
2.49%
Gasoline
3.1432
0.04
1.44%
Heating Oil
4.3508
0.15
3.64%
Gold
4590.76
228.78
-4.75%
Silver
70.663
4.68
-6.21%
Copper
5.4348
0.12
-2.15%
Soybeans
1170.90
9.15
0.79%
Wheat
606.80
2.55
0.42%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.13
6.47
11.83%
Lumber
606.08
6.42
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15430
0.0091
0.79%
GBPUSD
1.33808
0.0124
0.93%
AUDUSD
0.70458
0.0022
0.31%
NZDUSD
0.58394
0.0044
0.77%
USDJPY
158.056
1.7910
-1.12%
USDCNY
6.89186
0.0097
-0.14%
USDCHF
0.79133
0.0019
-0.24%
USDCAD
1.37264
0.0005
-0.04%
USDMXN
17.8140
0.0440
-0.25%
USDINR
93.1300
0.0488
-0.05%
USDBRL
5.24350
0.0296
-0.56%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.10
15.0800
-1.00%
DXY
99.520
0.5658
-0.57%
USDTRY
44.3145
0.1145
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6575.62
49
-0.74%
US30
45872
353
-0.76%
US100
24249
177
-0.72%
JP225
52445
2,794
-5.06%
GB100
10049
256
-2.49%
DE40
22814
689
-2.93%
FR40
7788
182
-2.29%
IT40
43597
1,144
-2.56%
ES35
16863
437
-2.52%
ASX200
8386
254
-2.94%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31693
619
-1.92%
MOEX
2869
3
-0.09%
IBOVESPA
178492
1,148
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
247.84
2.10
-0.84%
Tesla
381.60
11.18
-2.85%
Microsoft
388.18
3.61
-0.92%
Amazon
207.04
2.83
-1.35%
Meta
605.96
9.72
-1.58%
Nvidia
177.96
2.44
-1.35%
Visa
297.61
1.41
-0.47%
JPMorgan
285.55
2.19
-0.76%
Oracle
155.01
2.11
1.38%
J&J
238.37
1.09
0.46%
P&G
145.24
1.47
-1.00%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
303.94
3.75
-1.22%
Goldman Sachs
800.25
5.23
-0.65%
Caterpillar
681.85
11.77
-1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9657
0.023
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4510
0.002
0.00%
Italy
3.7810
0.034
0.03%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69324
1,958
-2.75%
Ether
2112.85
91.2700
-4.14%
Binance
635.5
16.6800
-2.56%
Cardano
0.26417
0.0101
-3.67%
Solana
87.5102
2.6198
-2.91%
Ripple
1.42497
0.0393
-2.69%
Polkadot
1.51
0.0689
-4.37%
Avalanche
9.38
0.2924
-3.02%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0617
-3.23%
Dai
0.99969
0.0004
-0.04%
Litecoin
54.870
1.2200
-2.18%
Uniswap
3.53
0.1477
-4.01%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.47
4.5600
-1.00%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More